Italia markets close in 8 hours 19 minutes
FTSE MIB
34.659,55 -102,45 (-0,29%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,23 +0,40 (+0,50%) Bitcoin EUR
62.880,10 +383,60 (+0,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19000.00
Opzioni d'acquisto
29 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 85 | 0 | 2024-05-29 | 223.77 | 0.00 | - | 74 | 0 |
| 25.40 | 0.00 | - | 15 | 0 | 2024-05-30 | 201.50 | 0.00 | - | 29 | 0 |
| 33.90 | 0.00 | - | 29 | 0 | 2024-05-31 | 234.27 | 0.00 | - | 41 | 0 |
| 46.25 | 0.00 | - | 6 | 0 | 2024-06-03 | 395.60 | 0.00 | - | - | 0 |
| 67.70 | 0.00 | - | 8 | 0 | 2024-06-04 | 237.33 | 0.00 | - | 4 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 2024-06-05 | - | - | - | - | - |
| 77.50 | 0.00 | - | 4 | 0 | 2024-06-06 | - | - | - | - | - |
| 103.28 | 0.00 | - | 8 | 0 | 2024-06-07 | 247.59 | 0.00 | - | 8 | 0 |
| 121.20 | 0.00 | - | 8 | 0 | 2024-06-10 | - | - | - | - | - |
| 150.97 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 157.80 | 0.00 | - | - | 0 | 2024-06-13 | - | - | - | - | - |
| 169.50 | 0.00 | - | 178 | 0 | 2024-06-14 | 337.85 | 0.00 | - | - | 0 |
| 182.35 | 0.00 | - | 37 | 0 | 2024-06-17 | 535.03 | 0.00 | - | - | 0 |
| 195.35 | 0.00 | - | 38 | 0 | 2024-06-18 | - | - | - | - | - |
| 200.12 | 0.00 | - | 2 | 0 | 2024-06-20 | 300.00 | 0.00 | - | 1 | 0 |
| 219.40 | 0.00 | - | 21 | 0 | 2024-06-21 | 327.00 | 0.00 | - | 3 | 0 |
| 190.50 | 0.00 | - | 1 | 0 | 2024-06-24 | 335.85 | 0.00 | - | 1 | 0 |
| 257.79 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 185.00 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 182.30 | 0.00 | - | 19 | 0 | 2024-06-28 | 504.75 | 0.00 | - | 4 | 0 |
| 262.41 | 0.00 | - | 2 | 0 | 2024-07-01 | 382.00 | 0.00 | - | 1 | 0 |
| 284.41 | 0.00 | - | 1 | - | 2024-07-02 | - | - | - | - | - |
| 304.21 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 360.00 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 405.80 | 0.00 | - | 10 | 0 | 2024-07-19 | 394.85 | 0.00 | - | 3 | 0 |
| 587.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 566.70 | 0.00 | - | 2 | 0 |
| 753.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 589.10 | 0.00 | - | 1 | 0 |
| 706.10 | 0.00 | - | 2 | 0 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 707.51 | 0.00 | - | 2 | 0 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 1,205.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 850.00 | 0.00 | - | 4 | 0 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,228.05 | 0.00 | - | 84 | 0 | 2025-01-17 | 928.88 | 0.00 | - | 4 | 0 |
| 1,159.90 | 0.00 | - | - | 0 | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 0 |
| 1,748.20 | 0.00 | - | 1 | 0 | 2025-05-16 | - | - | - | - | - |
| 1,312.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 2,371.80 | 0.00 | - | 20 | 0 | 2025-12-19 | 1,446.30 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.